Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 11:56:46392 140,00292 160,00272 162,00122 168,00102 196,002 200,0032 212,00132 214,00232 250,00332 288,0053
22.05.2026 11:56:46342 110,00292 140,00192 160,00172 162,0022 168,002 200,0032 212,00132 214,00232 250,00332 288,0053
22.05.2026 11:56:46342 110,00292 140,00192 160,00172 162,0022 168,002 200,0032 212,00132 214,00232 224,00332 250,0043
22.05.2026 11:56:46342 110,00292 140,00192 160,00172 162,0022 168,002 200,0032 212,00132 214,00232 224,00332 250,0043
22.05.2026 11:56:03392 140,00292 160,00272 162,00122 168,00102 194,002 200,0032 212,00132 214,00232 224,00332 250,0043
22.05.2026 11:55:59392 140,00292 160,00272 162,00122 168,00102 194,002 200,0032 212,00132 214,00232 250,00332 288,0053
22.05.2026 11:55:59342 110,00292 140,00192 160,00172 162,0022 168,002 200,0032 212,00132 214,00232 250,00332 288,0053
22.05.2026 11:55:59342 110,00292 140,00192 160,00172 162,0022 168,002 200,0032 212,00132 214,00232 226,00332 250,0043
22.05.2026 11:55:17392 140,00292 160,00272 162,00122 168,00102 196,002 200,0032 212,00132 214,00232 226,00332 250,0043
22.05.2026 11:55:15392 140,00292 160,00272 162,00122 168,00102 196,002 200,0032 212,00132 214,00232 250,00332 288,0053
22.05.2026 11:55:15342 110,00292 140,00192 160,00172 162,0022 168,002 200,0032 212,00132 214,00232 250,00332 288,0053
22.05.2026 11:55:15342 110,00292 140,00192 160,00172 162,0022 168,002 200,0032 212,00132 214,00232 224,00332 250,0043
22.05.2026 11:42:32392 140,00292 160,00272 162,00122 168,00102 194,002 200,0032 212,00132 214,00232 224,00332 250,0043
22.05.2026 11:42:32392 140,00292 160,00272 162,00122 168,00102 194,002 200,0032 212,00132 214,00232 224,00332 250,0043
22.05.2026 11:39:32392 140,00292 160,00272 162,00122 168,00102 194,002 200,0082 212,00182 214,00282 224,00382 250,0048
22.05.2026 11:39:29392 140,00292 160,00272 162,00122 168,00102 194,002 200,0082 212,00182 214,00282 250,00382 288,0058
22.05.2026 11:39:29342 110,00292 140,00192 160,00172 162,0022 168,002 200,0082 212,00182 214,00282 250,00382 288,0058
22.05.2026 11:39:29342 110,00292 140,00192 160,00172 162,0022 168,002 200,0082 212,00182 214,00282 222,00382 250,0048
22.05.2026 11:36:36392 140,00292 160,00272 162,00122 168,00102 192,002 200,0082 212,00182 214,00282 222,00382 250,0048
22.05.2026 11:36:32392 140,00292 160,00272 162,00122 168,00102 192,002 200,0082 212,00182 214,00282 250,00382 288,0058
22.05.2026 11:36:32342 110,00292 140,00192 160,00172 162,0022 168,002 200,0082 212,00182 214,00282 250,00382 288,0058
22.05.2026 11:36:32342 110,00292 140,00192 160,00172 162,0022 168,002 200,0082 212,00182 214,00282 220,00382 250,0048
22.05.2026 11:35:49392 140,00292 160,00272 162,00122 168,00102 190,002 200,0082 212,00182 214,00282 220,00382 250,0048
22.05.2026 11:35:46392 140,00292 160,00272 162,00122 168,00102 190,002 200,0082 212,00182 214,00282 250,00382 288,0058
22.05.2026 11:35:46392 140,00292 160,00272 162,00122 168,00102 190,002 200,0082 212,00182 214,00282 250,00382 288,0058
22.05.2026 11:35:45342 110,00292 140,00192 160,00172 162,0022 168,002 200,0082 212,00182 214,00282 250,00382 288,0058
22.05.2026 11:35:45342 110,00292 140,00192 160,00172 162,0022 168,002 200,0082 212,00182 214,00282 222,00382 250,0048
22.05.2026 11:34:08392 140,00292 160,00272 162,00122 168,00102 192,002 200,0082 212,00182 214,00282 222,00382 250,0048
22.05.2026 11:34:07392 140,00292 160,00272 162,00122 168,00102 192,002 200,0082 210,00182 214,00282 222,00382 250,0048
22.05.2026 11:34:07392 140,00292 160,00272 162,00122 168,00102 192,002 200,0082 210,00182 214,00282 222,00382 250,0048
22.05.2026 11:32:03392 140,00292 160,00272 162,00122 168,00102 192,002 200,00102 210,00202 214,00302 222,00402 250,0050
22.05.2026 11:32:01392 140,00292 160,00272 162,00122 168,00102 192,002 200,00102 210,00202 214,00302 250,00402 288,0060
22.05.2026 11:31:59342 110,00292 140,00192 160,00172 162,0022 168,002 200,00102 210,00202 214,00302 250,00402 288,0060
22.05.2026 11:31:59342 110,00292 140,00192 160,00172 162,0022 168,002 200,00102 210,00202 214,00302 220,00402 250,0050
22.05.2026 11:26:03392 140,00292 160,00272 162,00122 168,00102 190,002 200,00102 210,00202 214,00302 220,00402 250,0050
22.05.2026 11:26:00392 140,00292 160,00272 162,00122 168,00102 190,002 200,00102 210,00202 214,00302 250,00402 288,0060
22.05.2026 11:25:59342 110,00292 140,00192 160,00172 162,0022 168,002 200,00102 210,00202 214,00302 250,00402 288,0060
22.05.2026 11:25:59342 110,00292 140,00192 160,00172 162,0022 168,002 200,00102 210,00202 214,00302 222,00402 250,0050
22.05.2026 11:25:19392 140,00292 160,00272 162,00122 168,00102 192,002 200,00102 210,00202 214,00302 222,00402 250,0050
22.05.2026 11:25:16392 140,00292 160,00272 162,00122 168,00102 192,002 200,00102 210,00202 214,00302 250,00402 288,0060
22.05.2026 11:25:15342 110,00292 140,00192 160,00172 162,0022 168,002 200,00102 210,00202 214,00302 250,00402 288,0060
22.05.2026 11:25:15342 110,00292 140,00192 160,00172 162,0022 168,002 200,00102 210,00202 214,00302 224,00402 250,0050
22.05.2026 11:23:03392 140,00292 160,00272 162,00122 168,00102 194,002 200,00102 210,00202 214,00302 224,00402 250,0050
22.05.2026 11:23:00392 140,00292 160,00272 162,00122 168,00102 194,002 200,00102 210,00202 214,00302 250,00402 288,0060
22.05.2026 11:23:00392 140,00292 160,00272 162,00122 168,00102 194,002 200,00102 210,00202 214,00302 250,00402 288,0060
22.05.2026 11:22:59342 110,00292 140,00192 160,00172 162,0022 168,002 200,00102 210,00202 214,00302 250,00402 288,0060
22.05.2026 11:22:59342 110,00292 140,00192 160,00172 162,0022 168,002 200,00102 210,00202 214,00302 222,00402 250,0050
22.05.2026 11:19:19392 140,00292 160,00272 162,00122 168,00102 192,002 200,00102 210,00202 214,00302 222,00402 250,0050
22.05.2026 11:19:16392 140,00292 160,00272 162,00122 168,00102 192,002 200,00102 210,00202 214,00302 250,00402 288,0060
22.05.2026 11:19:16342 110,00292 140,00192 160,00172 162,0022 168,002 200,00102 210,00202 214,00302 250,00402 288,0060